NYSE Composite index /n1
Base 2002=5000
 
 

 

2014

2015

2016

2017

2018

2019

2020

2021

2022

2023

2024

 

 1 Jan

10,400.33

10,839.24

10,143.42

11,056.90

12,808.84

11,290.93

13,876.15

14,524.80

17,164.13

15,184.31

16,852.89

 

 2 Jan

10,283.40

10,830.93

10,143.42

11,056.90

12,902.68

11,341.91

14,002.49

14,524.80

17,164.13

15,184.31

16,841.62

 

 3 Jan

10,296.77

10,830.93

10,143.42

11,154.36

12,957.27

11,190.55

13,917.05

14,524.80

17,226.11

15,154.45

16,718.66

 

 4 Jan

10,296.77

10,830.93

10,001.57

11,246.55

13,028.46

11,522.10

13,917.05

14,376.70

17,336.76

15,350.30

16,715.71

 

 5 Jan

10,296.77

10,607.69

10,028.07

11,247.70

13,103.20

11,522.10

13,917.05

14,536.53

17,112.60

15,225.40

16,758.24

 

 6 Jan

10,270.05

10,514.87

9,868.65

11,237.63

13,103.20

11,522.10

13,941.80

14,788.84

17,156.52

15,539.73

16,758.24

 

 7 Jan

10,327.33

10,627.13

9,650.45

11,237.63

13,103.20

11,605.96

13,898.45

14,928.75

17,166.28

15,539.73

16,758.24

 

 8 Jan

10,320.91

10,800.54

9,528.77

11,237.63

13,114.35

11,716.23

13,934.45

14,966.83

17,166.28

15,539.73

16,885.37

 

 9 Jan

10,325.74

10,711.42

9,528.77

11,169.79

13,120.84

11,778.43

13,997.65

14,966.83

17,166.28

15,514.44

16,773.07

 

 10 Jan

10,371.13

10,711.42

9,528.77

11,183.33

13,106.60

11,839.25

13,957.77

14,966.83

17,119.56

15,608.17

16,818.88

 

 11 Jan

10,371.13

10,711.42

9,527.66

11,226.79

13,210.77

11,847.96

13,957.77

14,937.96

17,294.71

15,749.09

16,781.12

 

 12 Jan

10,371.13

10,639.10

9,576.52

11,204.14

13,294.32

11,847.96

13,957.77

15,010.29

17,353.76

15,859.55

16,799.54

 

 13 Jan

10,256.14

10,622.96

9,374.23

11,227.17

13,294.32

11,847.96

14,042.65

14,983.61

17,259.02

15,918.37

16,799.54

 

 14 Jan

10,343.09

10,565.44

9,516.55

11,227.17

13,294.32

11,799.11

14,037.13

15,044.38

17,219.06

15,918.37

16,799.54

 

 15 Jan

10,385.39

10,514.60

9,299.63

11,227.17

13,294.32

11,868.66

14,053.23

14,894.17

17,219.06

15,918.37

16,799.54

 

 16 Jan

10,376.23

10,660.32

9,299.63

11,227.17

13,246.82

11,907.68

14,141.78

14,894.17

17,219.06

15,918.37

16,639.38

 

 17 Jan

10,343.46

10,660.32

9,299.63

11,196.30

13,352.39

11,994.45

14,183.20

14,894.17

17,219.06

15,883.55

16,522.83

 

 18 Jan

10,343.46

10,660.32

9,299.63

11,196.10

13,315.91

12,151.77

14,183.20

14,894.17

16,950.91

15,649.13

16,616.29

 

 19 Jan

10,343.46

10,660.32

9,301.75

11,148.86

13,384.46

12,151.77

14,183.20

14,987.34

16,818.98

15,569.63

16,729.55

 

 20 Jan

10,343.46

10,658.63

9,156.85

11,192.79

13,384.46

12,151.77

14,183.20

15,097.28

16,663.77

15,777.55

16,729.55

 

 21 Jan

10,366.00

10,720.41

9,226.58

11,192.79

13,384.46

12,151.77

14,109.98

15,019.05

16,397.34

15,777.55

16,729.55

 

 22 Jan

10,368.88

10,859.34

9,426.91

11,192.79

13,470.37

11,999.38

14,110.24

14,951.84

16,397.34

15,777.55

16,779.49

 

 23 Jan

10,269.39

10,788.33

9,426.91

11,170.63

13,474.12

12,020.95

14,102.04

14,951.84

16,397.34

15,880.09

16,800.86

 

 24 Jan

10,034.42

10,788.33

9,426.91

11,249.29

13,507.66

12,017.94

13,978.47

14,951.84

16,413.97

15,868.22

16,769.25

 

 25 Jan

10,034.42

10,788.33

9,262.99

11,339.06

13,512.66

12,127.27

13,978.47

14,935.29

16,340.32

15,889.27

16,889.52

 

 26 Jan

10,034.42

10,847.16

9,429.11

11,313.07

13,637.02

12,127.27

13,978.47

14,867.38

16,236.51

15,985.87

16,949.11

 

 27 Jan

9,981.35

10,781.83

9,373.79

11,283.19

13,637.02

12,127.27

13,769.60

14,487.73

16,161.70

15,962.58

16,949.11

 

 28 Jan

10,066.84

10,603.86

9,397.79

11,283.19

13,637.02

12,065.12

13,877.61

14,669.52

16,397.86

15,962.58

16,949.11

 

 29 Jan

9,962.92

10,691.63

9,632.71

11,283.19

13,524.67

12,090.78

13,843.81

14,397.20

16,397.86

15,962.58

17,040.60

 

 30 Jan

10,048.68

10,537.23

9,632.71

11,205.24

13,375.52

12,222.39

13,861.92

14,397.20

16,397.86

15,818.91

17,089.46

 

 31 Jan

9,967.65

10,537.23

9,632.71

11,222.97

13,367.95

12,299.04

13,614.10

14,397.20

16,659.78

16,036.39

16,911.13

 

 1 Feb

9,967.65

10,537.23

9,616.70

11,207.24

13,381.96

12,329.70

13,614.10

14,596.18

16,829.71

16,121.25

17,115.58

 

 2 Feb

9,967.65

10,669.04

9,413.79

11,215.39

13,085.33

12,329.70

13,614.10

14,768.57

16,904.52

16,122.57

17,101.97

 

 3 Feb

9,741.59

10,847.43

9,495.21

11,310.75

13,085.33

12,329.70

13,677.92

14,839.06

16,677.39

15,999.41

17,101.97

 

 4 Feb

9,816.97

10,775.04

9,534.31

11,310.75

13,085.33

12,381.84

13,862.84

14,975.43

16,701.58

15,999.41

17,101.97

 

 5 Feb

9,809.02

10,896.07

9,390.36

11,310.75

12,572.93

12,428.27

14,024.86

15,069.60

16,701.58

15,999.41

17,004.78

 

 6 Feb

9,940.23

10,847.52

9,390.36

11,264.11

12,745.45

12,398.86

14,034.95

15,069.60

16,701.58

15,895.36

17,135.48

 

 7 Feb

10,055.38

10,847.52

9,390.36

11,243.39

12,687.13

12,295.21

13,931.93

15,069.60

16,722.76

16,021.62

17,212.32

 

 8 Feb

10,055.38

10,847.52

9,231.34

11,251.86

12,270.65

12,292.08

13,931.93

15,226.61

16,853.71

15,934.72

17,252.32

 

 9 Feb

10,055.38

10,826.60

9,187.79

11,327.68

12,405.82

12,292.08

13,931.93

15,244.40

17,069.66

15,828.60

17,275.87

 

 10 Feb

10,050.41

10,915.14

9,176.72

11,377.72

12,405.82

12,292.08

13,984.48

15,273.90

16,855.63

15,910.70

17,275.87

 

 11 Feb

10,170.37

10,889.05

9,029.88

11,377.72

12,405.82

12,297.90

14,054.08

15,297.09

16,664.99

15,910.70

17,275.87

 

 12 Feb

10,173.77

10,995.31

9,229.68

11,377.72

12,560.12

12,438.45

14,136.98

15,369.61

16,664.99

15,910.70

17,332.46

 

 13 Feb

10,228.58

11,042.70

9,229.68

11,433.93

12,574.37

12,474.89

14,099.04

15,369.61

16,664.99

16,052.25

17,068.54

 

 14 Feb

10,282.54

11,042.70

9,229.68

11,468.88

12,746.71

12,440.21

14,097.34

15,369.61

16,531.31

16,025.11

17,240.19

 

 15 Feb

10,282.54

11,042.70

9,229.68

11,514.40

12,856.91

12,603.48

14,097.34

15,369.61

16,745.83

16,016.09

17,434.93

 

 16 Feb

10,282.54

11,042.70

9,375.40

11,504.20

12,874.37

12,603.48

14,097.34

15,423.02

16,770.36

15,873.79

17,409.30

 

 17 Feb

10,282.54

11,054.46

9,532.28

11,510.92

12,874.37

12,603.48

14,097.34

15,402.59

16,492.05

15,840.16

17,409.30

 

 18 Feb

10,319.11

11,064.10

9,504.98

11,510.92

12,874.37

12,603.48

14,039.02

15,290.64

16,392.32

15,840.16

17,409.30

 

 19 Feb

10,254.26

11,038.27

9,485.96

11,510.92

12,874.37

12,628.36

14,087.13

15,362.69

16,392.32

15,840.16

17,409.30

 

 20 Feb

10,316.88

11,108.68

9,485.96

11,510.92

12,763.33

12,673.67

14,061.48

15,362.69

16,392.32

15,840.16

17,340.17

 

 21 Feb

10,306.90

11,108.68

9,485.96

11,578.27

12,695.53

12,621.77

13,975.78

15,362.69

16,392.32

15,572.52

17,382.68

 

 22 Feb

10,306.90

11,108.68

9,616.32

11,550.20

12,711.75

12,694.53

13,975.78

15,340.48

16,215.62

15,530.83

17,565.07

 

 23 Feb

10,306.90

11,074.59

9,494.32

11,556.16

12,884.04

12,694.53

13,975.78

15,359.14

16,019.59

15,584.93

17,616.02

 

 24 Feb

10,369.52

11,122.12

9,506.07

11,541.29

12,884.04

12,694.53

13,534.12

15,539.42

15,996.00

15,464.46

17,616.02

 

 25 Feb

10,353.78

11,117.93

9,625.28

11,541.29

12,884.04

12,700.21

13,143.73

15,206.67

16,427.96

15,464.46

17,616.02

 

 26 Feb

10,349.96

11,082.12

9,619.80

11,541.29

12,999.62

12,686.56

13,046.62

15,010.46

16,427.96

15,464.46

17,566.61

 

 27 Feb

10,397.81

11,062.80

9,619.80

11,558.36

12,819.22

12,689.88

12,547.26

15,010.46

16,427.96

15,492.93

17,598.32

 

 28 Feb

10,425.85

11,062.80

9,619.80

11,512.40

12,652.54

12,644.80

12,380.97

15,010.46

16,313.89

15,428.97

17,573.69

 

 29 Feb

9,559.53

12,380.97

17,607.43

 

 1 Mar

10,425.85

11,062.80

9,771.00

11,661.23

12,518.76

12,700.68

12,380.97

15,327.77

16,069.16

15,436.30

17,728.27

 

 2 Mar

10,425.85

11,102.82

9,837.59

11,575.91

12,558.21

12,700.68

12,827.99

15,277.02

16,380.91

15,524.52

17,728.27

 

 3 Mar

10,329.79

11,051.23

9,907.96

11,598.37

12,558.21

12,700.68

12,542.74

15,199.20

16,287.49

15,721.07

17,728.27

 

 4 Mar

10,489.96

11,004.68

9,698.41

11,598.37

12,558.21

12,637.20

13,010.11

14,959.41

16,129.66

15,721.07

17,748.70

 

 5 Mar

10,482.83

11,014.26

9,698.41

11,598.37

12,680.73

12,624.47

12,593.04

15,251.83

16,129.66

15,721.07

17,669.49

 

 6 Mar

10,525.52

10,842.17

9,698.41

11,548.70

12,720.77

12,538.00

12,352.03

15,251.83

16,129.66

15,694.34

17,801.04

 

 7 Mar

10,511.89

10,842.17

10,006.20

11,506.32

12,707.01

12,443.43

12,352.03

15,251.83

15,708.23

15,439.02

17,927.62

 

 8 Mar

10,511.89

10,842.17

9,868.52

11,448.22

12,745.01

12,415.13

12,352.03

15,288.38

15,625.93

15,440.64

17,889.62

 

 9 Mar

10,511.89

10,866.62

9,924.82

11,457.65

12,918.82

12,415.13

11,298.43

15,375.63

15,977.54

15,140.79

17,889.62

 

 10 Mar

10,486.15

10,678.42

9,918.13

11,500.77

12,918.82

12,415.13

11,793.27

15,521.84

15,929.56

14,894.18

17,889.62

 

 11 Mar

10,425.64

10,678.77

10,104.19

11,500.77

12,918.82

12,561.26

11,177.29

15,648.00

15,753.70

14,894.18

17,863.69

 

 12 Mar

10,418.99

10,820.88

10,104.19

11,500.77

12,898.39

12,582.81

10,060.77

15,715.21

15,753.70

14,894.18

17,974.06

 

 13 Mar

10,297.74

10,751.02

10,104.19

11,519.44

12,831.75

12,674.26

10,851.98

15,715.21

15,753.70

14,764.38

18,018.63

 

 14 Mar

10,285.08

10,751.02

10,074.27

11,459.30

12,762.67

12,660.16

10,851.98

15,715.21

15,694.35

14,944.74

17,886.27

 

 15 Mar

10,285.08

10,751.02

10,013.60

11,590.32

12,743.61

12,715.77

10,851.98

15,775.50

15,895.67

14,662.55

17,848.09

 

 16 Mar

10,285.08

10,881.18

10,084.17

11,600.24

12,784.39

12,715.77

9,567.53

15,669.30

16,261.50

14,830.98

17,848.09

 

 17 Mar

10,377.01

10,862.44

10,190.40

11,589.02

12,784.39

12,715.77

10,063.36

15,731.14

16,483.58

14,599.05

17,848.09

 

 18 Mar

10,441.48

11,019.71

10,223.43

11,589.02

12,784.39

12,781.42

9,384.60

15,589.07

16,612.64

14,599.05

17,882.32

 

 19 Mar

10,359.50

10,931.36

10,223.43

11,589.02

12,651.46

12,760.79

9,461.30

15,562.26

16,612.64

14,599.05

17,975.79

 

 20 Mar

10,400.70

11,070.53

10,223.43

11,556.93

12,663.64

12,700.25

9,133.16

15,562.26

16,612.64

14,777.70

18,130.08

 

 21 Mar

10,392.23

11,070.53

10,219.69

11,420.43

12,683.76

12,782.54

9,133.16

15,562.26

16,606.67

14,985.95

18,214.12

 

 22 Mar

10,392.23

11,070.53

10,194.19

11,426.69

12,377.39

12,539.41

9,133.16

15,551.57

16,735.48

14,741.08

18,112.04

 

 23 Mar

10,392.23

11,070.89

10,099.68

11,430.89

12,177.70

12,539.41

8,777.38

15,346.53

16,558.53

14,693.02

18,112.04

 

 24 Mar

10,362.07

11,019.75

10,086.60

11,418.89

12,177.70

12,539.41

9,658.32

15,276.56

16,701.82

14,758.57

18,112.04

 

 25 Mar

10,417.07

10,897.51

10,086.60

11,418.89

12,177.70

12,535.69

9,961.88

15,410.38

16,792.80

14,758.57

18,077.15

 

 26 Mar

10,359.36

10,865.15

10,086.60

11,418.89

12,433.15

12,641.36

10,536.28

15,682.54

16,792.80

14,758.57

18,059.19

 

 27 Mar

10,373.44

10,875.14

10,086.60

11,414.33

12,302.54

12,591.72

10,187.21

15,682.54

16,792.80

14,894.86

18,255.24

 

 28 Mar

10,434.88

10,875.14

10,106.44

11,493.84

12,308.90

12,632.62

10,187.21

15,682.54

16,798.71

14,949.35

18,312.67

 

 29 Mar

10,434.88

10,875.14

10,190.41

11,496.66

12,452.06

12,696.88

10,187.21

15,611.88

17,014.76

15,123.96

18,312.67

 

 30 Mar

10,434.88

10,989.16

10,236.95

11,519.86

12,452.06

12,696.88

10,434.75

15,626.11

16,932.76

15,200.59

18,312.67

 

 31 Mar

10,527.77

10,899.19

10,207.38

11,492.85

12,452.06

12,696.88

10,301.87

15,601.74

16,670.91

15,374.91

18,312.67

 

 1 Apr

10,584.31

10,891.62

10,219.96

11,492.85

12,452.06

12,836.03

9,844.85

15,752.24

16,787.75

15,374.91

18,216.20

 

 2 Apr

10,616.87

10,953.16

10,219.96

11,492.85

12,216.71

12,819.05

10,062.37

15,752.24

16,787.75

15,374.91

18,107.53

 

 3 Apr

10,598.48

10,953.16

10,219.96

11,463.91

12,367.07

12,833.60

9,880.63

15,752.24

16,787.75

15,487.75

18,146.64

 

 4 Apr

10,517.05

10,953.16

10,182.98

11,470.54

12,466.45

12,868.74

9,880.63

15,752.24

16,829.75

15,374.11

17,982.49

 

 5 Apr

10,517.05

10,953.16

10,061.07

11,423.36

12,571.94

12,927.72

9,880.63

15,870.34

16,645.05

15,368.27

18,122.26

 

 6 Apr

10,517.05

11,033.12

10,159.85

11,457.29

12,349.11

12,927.72

10,515.24

15,877.96

16,587.11

15,379.13

18,122.26

 

 7 Apr

10,407.42

11,013.25

10,045.15

11,445.58

12,349.11

12,927.72

10,537.04

15,838.85

16,631.45

15,379.13

18,122.26

 

 8 Apr

10,452.02

11,032.99

10,119.68

11,445.58

12,349.11

12,943.34

10,902.59

15,886.56

16,689.95

15,379.13

18,154.37

 

 9 Apr

10,554.94

11,065.39

10,119.68

11,445.58

12,380.55

12,849.71

10,902.59

15,956.37

16,689.95

15,379.13

18,171.20

 

 10 Apr

10,366.82

11,112.68

10,119.68

11,464.34

12,565.97

12,887.36

10,902.59

15,956.37

16,689.95

15,427.18

17,947.30

 

 11 Apr

10,280.94

11,112.68

10,114.58

11,473.62

12,514.59

12,887.12

10,902.59

15,956.37

16,534.21

15,520.92

17,915.20

 

 12 Apr

10,280.94

11,112.68

10,238.69

11,423.15

12,580.22

12,969.54

10,902.59

15,977.46

16,465.99

15,500.93

17,639.04

 

 13 Apr

10,280.94

11,056.76

10,359.51

11,324.53

12,546.04

12,969.54

10,949.53

15,962.34

16,614.79

15,630.89

17,639.04

 

 14 Apr

10,359.45

11,108.07

10,360.24

11,324.53

12,546.04

12,969.54

11,172.20

16,000.15

16,511.51

15,601.78

17,639.04

 

 15 Apr

10,401.98

11,174.90

10,355.57

11,324.53

12,546.04

12,956.68

10,843.93

16,116.85

16,511.51

15,601.78

17,506.93

 

 16 Apr

10,505.79

11,169.76

10,355.57

11,324.53

12,628.21

12,952.25

10,818.03

16,186.30

16,511.51

15,601.78

17,413.98

 

 17 Apr

10,532.83

11,058.45

10,355.57

11,427.08

12,705.76

12,907.11

11,208.29

16,186.30

16,511.51

15,668.34

17,403.44

 

 18 Apr

10,532.83

11,058.45

10,424.93

11,378.58

12,732.85

12,922.71

11,208.29

16,186.30

16,466.21

15,684.96

17,388.09

 

 19 Apr

10,532.83

11,058.45

10,517.30

11,342.42

12,671.50

12,922.71

11,208.29

16,107.56

16,658.90

15,653.62

17,458.77

 

 20 Apr

10,532.83

11,116.58

10,527.79

11,426.91

12,607.16

12,922.71

11,003.88

15,944.61

16,761.35

15,582.95

17,458.77

 

 21 Apr

10,559.35

11,100.38

10,454.82

11,389.16

12,607.16

12,922.71

10,706.44

16,121.61

16,499.34

15,578.93

17,458.77

 

 22 Apr

10,599.02

11,144.46

10,511.02

11,389.16

12,607.16

12,914.28

10,908.57

16,030.63

16,056.87

15,578.93

17,602.19

 

 23 Apr

10,581.89

11,191.48

10,511.02

11,389.16

12,610.77

12,993.86

10,916.68

16,206.00

16,056.87

15,578.93

17,792.76

 

 24 Apr

10,575.91

11,192.94

10,511.02

11,531.80

12,514.00

12,951.64

11,017.89

16,206.00

16,056.87

15,606.71

17,758.08

 

 25 Apr

10,505.01

11,192.94

10,465.65

11,603.31

12,517.86

12,912.96

11,017.89

16,206.00

16,054.77

15,363.53

17,731.56

 

 26 Apr

10,505.01

11,192.94

10,522.57

11,592.27

12,582.90

12,991.20

11,017.89

16,241.21

15,694.24

15,228.58

17,763.27

 

 27 Apr

10,505.01

11,167.31

10,571.83

11,578.52

12,594.02

12,991.20

11,264.84

16,273.31

15,741.82

15,431.64

17,763.27

 

 28 Apr

10,526.52

11,203.08

10,480.45

11,536.07

12,594.02

12,991.20

11,319.70

16,322.13

16,032.68

15,545.88

17,763.27

 

 29 Apr

10,583.65

11,154.11

10,436.91

11,536.07

12,594.02

13,008.06

11,618.23

16,376.00

15,615.25

15,545.88

17,831.07

 

 30 Apr

10,627.17

11,049.75

10,436.91

11,536.07

12,515.36

13,060.68

11,372.34

16,219.33

15,615.25

15,545.88

17,603.34

 

 1 May

10,629.34

11,140.36

10,436.91

11,536.07

12,493.02

13,060.68

11,058.57

16,219.33

15,615.25

15,535.89

17,576.39

 

 2 May

10,629.99

11,140.36

10,496.32

11,551.29

12,418.06

12,929.56

11,058.57

16,219.33

15,609.28

15,314.57

17,699.05

 

 3 May

10,629.99

11,140.36

10,365.82

11,529.66

12,392.50

13,037.88

11,058.57

16,325.24

15,729.53

15,233.85

17,797.89

 

 4 May

10,629.99

11,173.28

10,286.25

11,534.76

12,493.35

13,037.88

11,056.29

16,289.27

16,119.61

15,117.67

17,797.89

 

 5 May

10,630.14

11,049.34

10,281.32

11,615.59

12,493.35

13,037.88

11,135.40

16,348.41

15,652.61

15,380.87

17,797.89

 

 6 May

10,568.68

11,015.99

10,308.83

11,615.59

12,493.35

12,976.68

10,999.99

16,459.60

15,566.55

15,380.87

17,963.84

 

 7 May

10,626.84

11,036.41

10,308.83

11,615.59

12,519.75

12,778.51

11,121.67

16,590.44

15,566.55

15,380.87

17,994.27

 

 8 May

10,610.65

11,196.51

10,308.83

11,595.25

12,520.24

12,766.64

11,354.34

16,590.44

15,566.55

15,391.27

17,996.03

 

 9 May

10,606.69

11,196.51

10,291.59

11,567.52

12,632.49

12,731.35

11,354.34

16,590.44

15,057.88

15,352.81

18,127.21

 

 10 May

10,606.69

11,196.51

10,424.10

11,598.98

12,731.64

12,788.14

11,354.34

16,516.83

15,025.74

15,349.17

18,162.05

 

 11 May

10,606.69

11,140.74

10,332.24

11,563.60

12,761.82

12,788.14

11,281.37

16,355.62

14,902.14

15,263.07

18,162.05

 

 12 May

10,703.50

11,113.17

10,334.37

11,547.05

12,761.82

12,788.14

11,055.58

16,042.97

14,931.10

15,246.36

18,162.05

 

 13 May

10,702.86

11,117.00

10,228.05

11,547.05

12,761.82

12,526.71

10,829.44

16,181.63

15,257.36

15,246.36

18,133.95

 

 14 May

10,656.12

11,207.34

10,228.05

11,547.05

12,772.03

12,620.00

10,927.41

16,415.36

15,257.36

15,246.36

18,220.81

 

 15 May

10,568.37

11,228.35

10,228.05

11,614.23

12,704.63

12,652.29

10,947.32

16,415.36

15,257.36

15,322.56

18,378.49

 

 16 May

10,603.18

11,228.35

10,332.43

11,606.49

12,743.80

12,738.43

10,947.32

16,415.36

15,259.82

15,129.25

18,317.38

 

 17 May

10,603.18

11,228.35

10,257.61

11,423.54

12,747.83

12,657.63

10,947.32

16,422.96

15,541.91

15,313.92

18,388.26

 

 18 May

10,603.18

11,227.89

10,239.65

11,434.07

12,717.42

12,657.63

11,402.23

16,337.73

15,044.52

15,345.43

18,388.26

 

 19 May

10,618.64

11,213.14

10,192.47

11,542.69

12,717.42

12,657.63

11,248.98

16,233.32

15,035.88

15,324.32

18,388.26

 

 20 May

10,541.95

11,210.25

10,250.48

11,542.69

12,717.42

12,616.80

11,420.04

16,350.45

15,080.98

15,324.32

18,335.62

 

 21 May

10,620.44

11,239.66

10,250.48

11,542.69

12,804.00

12,720.72

11,351.60

16,375.00

15,080.98

15,324.32

 

 22 May

10,644.52

11,197.69

10,250.48

11,585.21

12,766.65

12,671.99

11,331.97

16,375.00

15,080.98

15,318.85

 

 23 May

10,681.87

11,197.69

10,226.57

11,604.61

12,743.99

12,525.00

11,331.97

16,375.00

15,342.96

15,172.27

 

 24 May

10,681.87

11,197.69

10,353.55

11,621.23

12,696.69

12,581.36

11,331.97

16,464.70

15,290.38

15,022.89

 

 25 May

10,681.87

11,197.69

10,446.59

11,639.30

12,634.95

12,581.36

11,331.97

16,390.20

15,412.19

14,975.97

 

 26 May

10,681.87

11,065.32

10,439.61

11,631.87

12,634.95

12,581.36

11,603.00

16,451.96

15,664.00

15,078.69

 

 27 May

10,720.62

11,143.36

10,469.52

11,631.87

12,634.95

12,581.36

11,837.53

16,531.95

15,942.63

15,078.69

 

 28 May

10,702.73

11,132.74

10,469.52

11,631.87

12,634.95

12,465.90

11,804.91

16,555.66

15,942.63

15,078.69

 

 29 May

10,752.11

11,056.30

10,469.52

11,631.87

12,442.69

12,386.21

11,802.95

16,555.66

15,942.63

15,078.69

 

 30 May

10,756.31

11,056.30

10,469.52

11,601.30

12,625.87

12,393.66

11,802.95

16,555.66

15,942.63

14,994.64

 

 31 May

10,756.31

11,056.30

10,441.00

11,598.03

12,527.14

12,264.49

11,802.95

16,555.66

15,827.05

14,887.14

 

 1 Jun

10,756.31

11,061.68

10,454.92

11,699.82

12,620.83

12,264.49

11,900.24

16,643.32

15,709.61

15,031.09

 

 2 Jun

10,772.00

11,080.90

10,487.58

11,718.70

12,620.83

12,264.49

12,046.41

16,673.96

15,960.53

15,345.20

 

 3 Jun

10,770.33

11,107.93

10,487.95

11,718.70

12,620.83

12,341.82

12,302.19

16,632.34

15,797.17

15,345.20

 

 4 Jun

10,776.78

11,000.39

10,487.95

11,718.70

12,673.91

12,560.58

12,286.98

16,708.74

15,797.17

15,345.20

 

 5 Jun

10,847.69

10,979.33

10,487.95

11,693.65

12,658.70

12,614.70

12,641.44

16,708.74

15,797.17

15,275.21

 

 6 Jun

10,904.21

10,979.33

10,554.82

11,671.45

12,778.23

12,675.66

12,641.44

16,708.74

15,848.45

15,391.80

 

 7 Jun

10,904.21

10,979.33

10,599.22

11,667.73

12,788.50

12,765.86

12,641.44

16,685.14

16,019.56

15,469.63

 

 8 Jun

10,904.21

10,917.82

10,638.36

11,678.92

12,832.07

12,765.86

12,836.60

16,685.48

15,843.83

15,502.64

 

 9 Jun

10,918.62

10,915.65

10,589.81

11,744.73

12,832.07

12,765.86

12,619.52

16,620.00

15,472.46

15,499.91

 

 10 Jun

10,914.20

11,057.99

10,446.10

11,744.73

12,832.07

12,802.04

12,449.22

16,651.43

15,096.69

15,499.91

 

 11 Jun

10,872.69

11,080.51

10,446.10

11,744.73

12,856.96

12,813.91

11,659.16

16,694.93

15,096.69

15,499.91

 

 12 Jun

10,825.03

11,009.91

10,446.10

11,746.46

12,844.71

12,784.83

11,867.17

16,694.93

15,096.69

15,548.47

 

 13 Jun

10,856.22

11,009.91

10,349.17

11,796.80

12,785.45

12,827.52

11,867.17

16,694.93

14,527.90

15,667.79

 

 14 Jun

10,856.22

11,009.91

10,294.59

11,779.81

12,771.95

12,787.25

11,867.17

16,662.43

14,444.64

15,642.73

 

 15 Jun

10,856.22

10,949.54

10,297.16

11,740.53

12,734.64

12,787.25

11,942.91

16,655.81

14,595.23

15,826.36

 

 16 Jun

10,863.21

10,997.66

10,322.83

11,772.03

12,734.64

12,787.25

12,161.48

16,542.76

14,142.19

15,795.12

 

 17 Jun

10,886.02

11,013.66

10,347.93

11,772.03

12,734.64

12,775.51

12,086.49

16,411.65

14,097.05

15,795.12

 

 18 Jun

10,975.54

11,100.47

10,347.93

11,772.03

12,708.64

12,907.46

12,072.59

16,143.95

14,097.05

15,795.12

 

 19 Jun

11,003.09

11,038.96

10,347.93

11,833.34

12,638.98

12,954.08

11,980.12

16,143.95

14,097.05

15,795.12

 

 20 Jun

11,018.10

11,038.96

10,450.03

11,738.96

12,648.74

13,081.54

11,980.12

16,143.95

14,097.05

15,648.92

 

 21 Jun

11,018.10

11,038.96

10,490.79

11,696.27

12,560.23

13,047.24

11,980.12

16,411.98

14,414.25

15,657.00

 

 22 Jun

11,018.10

11,129.61

10,473.06

11,712.52

12,639.57

13,047.24

12,028.91

16,449.02

14,352.78

15,600.70

 

 23 Jun

11,014.09

11,149.36

10,641.17

11,733.25

12,639.57

13,047.24

12,077.75

16,437.63

14,402.13

15,469.35

 

 24 Jun

10,921.99

11,066.14

10,183.52

11,733.25

12,639.57

13,019.98

11,726.54

16,558.63

14,811.55

15,469.35

 

 25 Jun

10,962.87

11,035.73

10,183.52

11,733.25

12,481.60

12,936.64

11,865.11

16,658.79

14,811.55

15,469.35

 

 26 Jun

10,949.43

11,040.31

10,183.52

11,758.86

12,510.55

12,912.02

11,604.43

16,658.79

14,811.55

15,518.74

 

 27 Jun

10,974.42

11,040.31

9,973.54

11,716.92

12,412.07

12,965.32

11,604.43

16,658.79

14,835.30

15,646.68

 

 28 Jun

10,974.42

11,040.31

10,161.15

11,812.83

12,475.98

13,049.71

11,604.43

16,573.72

14,667.32

15,617.36

 

 29 Jun

10,974.42

10,790.34

10,350.54

11,740.00

12,504.25

13,049.71

11,777.09

16,547.57

14,599.59

15,737.38

 

 30 Jun

10,979.43

10,805.21

10,489.75

11,761.70

12,504.25

13,049.71

11,893.78

16,555.35

14,487.64

15,875.91

 

 1 Jul

11,046.61

10,858.99

10,515.76

11,761.70

12,504.25

13,127.69

11,901.55

16,640.96

14,636.76

15,875.91

 

 2 Jul

11,050.32

10,864.82

10,515.76

11,761.70

12,485.58

13,152.55

11,991.52

16,674.85

14,636.76

15,875.91

 

 3 Jul

11,104.72

10,864.82

10,515.76

11,835.72

12,494.70

13,239.87

11,991.52

16,674.85

14,636.76

15,918.50

 

 4 Jul

11,104.72

10,864.82

10,515.76

11,835.72

12,494.70

13,239.87

11,991.52

16,674.85

14,636.76

15,918.50

 

 5 Jul

11,104.72

10,864.82

10,409.70

11,809.50

12,585.21

13,210.91

11,991.52

16,674.85

14,499.50

15,835.53

 

 6 Jul

11,104.72

10,782.68

10,441.75

11,702.43

12,664.88

13,210.91

12,160.01

16,542.75

14,465.29

15,641.66

 

 7 Jul

11,035.81

10,829.32

10,413.97

11,753.00

12,664.88

13,210.91

11,990.13

16,559.31

14,676.50

15,671.63

 

 8 Jul

10,963.15

10,636.80

10,571.19

11,753.00

12,664.88

13,147.22

12,086.39

16,359.70

14,642.33

15,671.63

 

 9 Jul

11,005.50

10,689.51

10,571.19

11,753.00

12,774.36

13,136.89

11,928.63

16,633.30

14,642.33

15,671.63

 

 10 Jul

10,941.34

10,853.92

10,571.19

11,751.79

12,814.64

13,173.26

12,075.58

16,633.30

14,642.33

15,748.87

 

 11 Jul

10,936.34

10,853.92

10,627.00

11,744.79

12,681.57

13,198.72

12,075.58

16,633.30

14,502.43

15,897.31

 

 12 Jul

10,936.34

10,853.92

10,726.79

11,825.90

12,761.46

13,234.76

12,075.58

16,673.14

14,395.04

16,011.28

 

 13 Jul

10,936.34

10,944.85

10,734.20

11,844.63

12,769.50

13,234.76

12,014.66

16,575.77

14,340.29

16,106.85

 

 14 Jul

10,991.47

10,993.26

10,786.63

11,897.32

12,769.50

13,234.76

12,204.21

16,543.78

14,171.25

16,040.23

 

 15 Jul

10,965.63

10,958.83

10,773.11

11,897.32

12,769.50

13,233.39

12,391.32

16,499.06

14,449.68

16,040.23

 

 16 Jul

11,017.87

11,024.87

10,773.11

11,897.32

12,748.78

13,195.20

12,350.11

16,364.66

14,449.68

16,040.23

 

 17 Jul

10,890.44

10,987.17

10,773.11

11,890.52

12,779.21

13,119.97

12,402.74

16,364.66

14,449.68

16,054.17

 

 18 Jul

10,985.93

10,987.17

10,793.16

11,877.42

12,823.23

13,168.70

12,402.74

16,364.66

14,403.18

16,156.51

 

 19 Jul

10,985.93

10,987.17

10,758.54

11,941.36

12,786.48

13,112.00

12,402.74

16,052.71

14,766.60

16,230.94

 

 20 Jul

10,985.93

10,969.48

10,793.09

11,944.50

12,789.91

13,112.00

12,392.98

16,052.71

14,778.46

16,263.71

 

 21 Jul

10,957.67

10,919.00

10,758.62

11,924.61

12,789.91

13,112.00

12,508.68

16,503.47

14,871.13

16,289.13

 

 22 Jul

11,016.24

10,899.86

10,805.04

11,924.61

12,789.91

13,109.77

12,569.07

16,455.92

14,790.79

16,289.13

 

 23 Jul

11,023.90

10,840.73

10,805.04

11,924.61

12,794.05

13,197.52

12,510.87

16,552.38

14,790.79

16,289.13

 

 24 Jul

11,038.56

10,721.95

10,805.04

11,904.71

12,847.49

13,234.93

12,461.78

16,552.38

14,790.79

16,369.14

 

 25 Jul

10,985.81

10,721.95

10,752.43

11,965.72

12,933.63

13,169.28

12,461.78

16,552.38

14,899.09

16,385.18

 

 26 Jul

10,985.81

10,721.95

10,768.42

11,964.92

12,953.39

13,235.50

12,461.78

16,565.31

14,793.55

16,418.21

 

 27 Jul

10,985.81

10,656.61

10,739.77

11,963.23

12,921.34

13,235.50

12,553.13

16,520.96

15,031.04

16,270.60

 

 28 Jul

10,987.24

10,790.18

10,743.94

11,954.69

12,921.34

13,235.50

12,491.23

16,573.56

15,198.81

16,363.26

 

 29 Jul

10,936.68

10,883.91

10,785.51

11,954.69

12,921.34

13,222.61

12,669.62

16,697.14

15,327.71

16,363.26

 

 30 Jul

10,929.80

10,881.75

10,785.51

11,954.69

12,903.43

13,187.21

12,533.29

16,602.29

15,327.71

16,363.26

 

 31 Jul

10,726.43

10,882.28

10,785.51

11,975.86

12,963.22

13,186.55

12,465.05

16,602.29

15,327.71

16,427.29

 

 1 Aug

10,692.17

10,882.28

10,730.20

12,000.02

12,902.89

12,920.82

12,465.05

16,602.29

15,286.01

16,356.52

 

 2 Aug

10,692.17

10,882.28

10,661.13

11,979.37

12,847.62

12,920.82

12,465.05

16,576.21

15,286.01

16,356.52

 

 3 Aug

10,692.17

10,841.26

10,695.14

11,956.52

12,953.34

12,920.82

12,536.81

16,713.46

15,267.16

16,125.42

 

 4 Aug

10,766.68

10,824.70

10,707.13

11,984.89

12,953.34

12,920.82

12,612.09

16,594.48

15,224.21

16,071.06

 

 5 Aug

10,657.32

10,847.85

10,782.86

11,984.89

12,953.34

12,497.31

12,731.55

16,695.50

15,273.23

16,071.06

 

 6 Aug

10,653.42

10,799.44

10,782.86

11,984.89

12,964.27

12,628.14

12,729.16

16,748.08

15,273.23

16,071.06

 

 7 Aug

10,583.79

10,763.15

10,782.86

11,987.77

12,999.59

12,632.96

12,765.84

16,748.08

15,273.23

16,208.23

 

 8 Aug

10,691.10

10,763.15

10,788.01

11,949.98

12,987.91

12,828.82

12,765.84

16,748.08

15,305.80

16,076.35

 

 9 Aug

10,691.10

10,763.15

10,804.51

11,929.46

12,956.66

12,748.42

12,765.84

16,726.95

15,264.79

16,135.77

 

 10 Aug

10,691.10

10,906.05

10,774.97

11,771.61

12,843.49

12,748.42

12,844.02

16,792.78

15,552.70

16,135.22

 

 11 Aug

10,722.80

10,802.09

10,836.14

11,763.21

12,843.49

12,748.42

12,849.37

16,875.39

15,602.93

16,143.38

 

 12 Aug

10,705.79

10,779.46

10,821.91

11,763.21

12,843.49

12,586.24

12,974.82

16,871.12

15,804.39

16,143.38

 

 13 Aug

10,756.18

10,745.31

10,821.91

11,763.21

12,763.66

12,724.37

12,919.14

16,868.11

15,804.39

16,143.38

 

 14 Aug

10,802.63

10,782.24

10,821.91

11,856.04

12,835.31

12,368.05

12,902.50

16,868.11

15,804.39

16,116.05

 

 15 Aug

10,796.03

10,782.24

10,858.50

11,843.48

12,723.09

12,409.54

12,902.50

16,868.11

15,794.33

15,911.31

 

 16 Aug

10,796.03

10,782.24

10,809.74

11,868.86

12,841.28

12,580.41

12,902.50

16,836.74

15,846.79

15,818.11

 

 17 Aug

10,796.03

10,818.57

10,824.64

11,712.72

12,908.27

12,580.41

12,936.11

16,707.13

15,734.11

15,734.39

 

 18 Aug

10,886.51

10,792.80

10,862.88

11,699.83

12,908.27

12,580.41

12,910.33

16,550.34

15,763.90

15,750.17

 

 19 Aug

10,929.66

10,687.03

10,829.16

11,699.83

12,908.27

12,687.91

12,859.88

16,429.14

15,588.32

15,750.17

 

 20 Aug

10,949.49

10,475.74

10,829.16

11,699.83

12,965.11

12,599.41

12,812.86

16,516.68

15,588.32

15,750.17

 

 21 Aug

10,982.83

10,195.69

10,829.16

11,719.21

12,996.76

12,697.01

12,809.07

16,516.68

15,588.32

15,746.21

 

 22 Aug

10,947.33

10,195.69

10,815.84

11,805.29

12,990.51

12,688.46

12,809.07

16,516.68

15,341.85

15,690.29

 

 23 Aug

10,947.33

10,195.69

10,847.48

11,785.92

12,933.46

12,413.45

12,809.07

16,648.55

15,338.15

15,823.27

 

 24 Aug

10,947.33

9,789.94

10,791.18

11,773.80

12,999.47

12,413.45

12,972.88

16,741.16

15,392.06

15,683.01

 

 25 Aug

11,005.36

9,692.38

10,784.37

11,812.03

12,999.47

12,413.45

13,001.99

16,812.84

15,595.24

15,766.91

 

 26 Aug

11,025.37

9,979.67

10,749.35

11,812.03

12,999.47

12,519.62

13,042.54

16,694.32

15,178.21

15,766.91

 

 27 Aug

11,037.89

10,230.51

10,749.35

11,812.03

13,102.03

12,474.05

13,068.81

16,844.75

15,178.21

15,766.91

 

 28 Aug

11,009.70

10,242.07

10,749.35

11,800.22

13,084.80

12,559.23

13,170.96

16,844.75

15,178.21

15,879.59

 

 29 Aug

11,046.33

10,242.07

10,811.35

11,791.88

13,132.16

12,704.03

13,170.96

16,844.75

15,118.85

16,041.48

 

 30 Aug

11,046.33

10,242.07

10,797.54

11,805.07

13,039.93

12,736.88

13,170.96

16,819.63

14,931.42

16,074.23

 

 31 Aug

11,046.33

10,176.50

10,764.75

11,875.70

13,016.89

12,736.88

13,045.60

16,806.44

14,801.25

16,000.38

 

 1 Sep

11,046.33

9,874.67

10,771.93

11,918.08

13,016.89

12,736.88

13,113.74

16,845.99

14,771.90

16,091.79

 

 2 Sep

11,038.12

10,013.36

10,856.91

11,918.08

13,016.89

12,736.88

13,276.74

16,926.71

14,689.50

16,091.79

 

 3 Sep

11,063.55

10,049.29

10,856.91

11,918.08

13,016.89

12,663.40

12,966.14

16,909.72

14,689.50

16,091.79

 

 4 Sep

11,030.40

9,871.86

10,856.91

11,918.08

12,969.86

12,796.32

12,917.15

16,909.72

14,689.50

16,091.79

 

 5 Sep

11,073.40

9,871.86

10,856.91

11,827.17

12,968.55

12,917.76

12,917.15

16,909.72

14,689.50

15,942.48

 

 6 Sep

11,073.40

9,871.86

10,890.78

11,872.92

12,938.91

12,933.38

12,917.15

16,909.72

14,631.52

15,891.53

 

 7 Sep

11,073.40

9,871.86

10,890.01

11,879.59

12,911.12

12,933.38

12,917.15

16,801.18

14,844.57

15,864.19

 

 8 Sep

11,007.39

10,109.68

10,881.77

11,887.95

12,911.12

12,933.38

12,688.07

16,731.05

14,961.77

15,878.99

 

 9 Sep

10,945.61

9,988.91

10,613.53

11,887.95

12,911.12

12,960.72

12,885.80

16,663.13

15,190.79

15,878.99

 

 10 Sep

10,972.21

10,019.39

10,613.53

11,887.95

12,928.67

12,993.96

12,706.70

16,563.48

15,190.79

15,878.99

 

 11 Sep

10,975.99

10,040.22

10,613.53

12,010.37

12,952.30

13,082.41

12,773.04

16,563.48

15,190.79

15,949.44

 

 12 Sep

10,911.39

10,040.22

10,741.16

12,057.13

12,990.10

13,116.05

12,773.04

16,563.48

15,352.18

15,953.91

 

 13 Sep

10,911.39

10,040.22

10,534.91

12,055.18

13,034.61

13,124.34

12,773.04

16,635.39

14,820.79

15,926.64

 

 14 Sep

10,911.39

9,988.59

10,511.39

12,062.63

13,050.52

13,124.34

12,932.69

16,497.23

14,843.21

16,089.48

 

 15 Sep

10,909.31

10,105.87

10,511.39

12,080.14

13,050.52

13,124.34

12,967.18

16,626.89

14,722.03

15,973.68

 

 16 Sep

10,980.15

10,236.72

10,533.13

12,080.14

13,050.52

13,107.98

12,997.86

16,576.77

14,573.91

15,973.68

 

 17 Sep

10,973.74

10,215.54

10,533.13

12,080.14

13,031.91

13,131.41

12,948.45

16,460.35

14,573.91

15,973.68

 

 18 Sep

11,024.06

10,031.60

10,533.13

12,111.43

13,091.98

13,119.31

12,833.57

16,460.35

14,573.91

15,952.52

 

 19 Sep

10,989.57

10,031.60

10,564.30

12,131.73

13,121.97

13,111.25

12,833.57

16,460.35

14,674.46

15,929.01

 

 20 Sep

10,989.57

10,031.60

10,560.25

12,147.50

13,225.11

13,093.80

12,833.57

16,168.16

14,474.72

15,859.62

 

 21 Sep

10,989.57

10,066.07

10,708.37

12,133.62

13,236.44

13,093.80

12,833.57

16,184.50

14,236.61

15,601.60

 

 22 Sep

10,892.64

9,912.60

10,793.66

12,151.80

13,236.44

13,093.80

12,602.54

16,352.18

14,116.59

15,569.51

 

 23 Sep

10,815.42

9,867.90

10,717.98

12,151.80

13,236.44

13,085.33

12,359.16

16,567.27

13,796.99

15,569.51

 

 24 Sep

10,885.60

9,837.81

10,717.98

12,151.80

13,162.05

12,992.26

12,365.55

16,539.15

13,796.99

15,569.51

 

 25 Sep

10,722.22

9,857.25

10,717.98

12,141.56

13,160.60

13,037.61

12,485.38

16,539.15

13,796.99

15,593.73

 

 26 Sep

10,798.88

9,857.25

10,624.88

12,127.92

13,101.96

13,028.74

12,485.38

16,539.15

13,580.39

15,381.58

 

 27 Sep

10,798.88

9,857.25

10,665.34

12,157.70

13,105.72

12,971.98

12,485.38

16,599.80

13,541.77

15,394.69

 

 28 Sep

10,798.88

9,601.42

10,753.45

12,179.33

13,082.52

12,971.98

12,677.54

16,328.79

13,833.18

15,478.07

 

 29 Sep

10,749.05

9,622.08

10,643.52

12,209.15

13,082.52

12,971.98

12,602.64

16,344.89

13,608.29

15,398.21

 

 30 Sep

10,702.93

9,799.69

10,721.73

12,209.15

13,082.52

13,004.74

12,701.89

16,144.93

13,472.18

15,398.21

 

 1 Oct

10,571.45

9,820.95

10,721.73

12,209.15

13,125.36

12,835.35

12,726.84

16,323.75

13,472.18

15,398.21

 

 2 Oct

10,555.71

9,973.56

10,721.73

12,264.84

13,106.01

12,608.43

12,749.79

16,323.75

13,472.18

15,230.01

 

 3 Oct

10,635.50

9,973.56

10,690.68

12,302.89

13,118.55

12,685.77

12,749.79

16,323.75

13,855.72

15,043.42

 

 4 Oct

10,635.50

9,973.56

10,629.15

12,304.67

13,042.30

12,831.55

12,749.79

16,198.56

14,319.49

15,070.91

 

 5 Oct

10,635.50

10,167.93

10,683.94

12,338.93

12,991.95

12,831.55

12,949.65

16,327.09

14,262.03

15,072.99

 

 6 Oct

10,647.51

10,156.38

10,675.76

12,317.69

12,991.95

12,831.55

12,837.88

16,338.46

14,087.38

15,214.02

 

 7 Oct

10,484.55

10,258.53

10,626.92

12,317.69

12,991.95

12,777.74

13,042.33

16,511.81

13,798.26

15,214.02

 

 8 Oct

10,645.67

10,361.06

10,626.92

12,317.69

13,000.14

12,590.91

13,190.58

16,517.23

13,798.26

15,214.02

 

 9 Oct

10,409.38

10,361.27

10,626.92

12,293.96

12,960.45

12,691.16

13,252.62

16,517.23

13,798.26

15,318.08

 

 10 Oct

10,293.14

10,361.27

10,682.69

12,346.60

12,622.14

12,766.00

13,252.62

16,517.23

13,693.57

15,450.23

 

 11 Oct

10,293.14

10,361.27

10,548.00

12,362.20

12,349.53

12,926.92

13,252.62

16,430.07

13,608.09

15,487.78

 

 12 Oct

10,293.14

10,356.39

10,560.27

12,338.75

12,439.42

12,926.92

13,324.88

16,441.75

13,546.80

15,329.55

 

 13 Oct

10,166.74

10,274.11

10,522.95

12,351.95

12,439.42

12,926.92

13,211.95

16,513.16

13,888.97

15,323.70

 

 14 Oct

10,185.91

10,219.93

10,521.30

12,351.95

12,439.42

12,896.22

13,143.16

16,744.29

13,607.31

15,323.70

 

 15 Oct

10,109.68

10,378.25

10,521.30

12,351.95

12,425.68

13,006.04

13,137.25

16,871.74

13,607.31

15,323.70

 

 16 Oct

10,123.73

10,421.90

10,521.30

12,359.52

12,645.95

12,994.89

13,169.32

16,871.74

13,607.31

15,484.50

 

 17 Oct

10,250.54

10,421.90

10,492.86

12,349.98

12,613.05

13,039.23

13,169.32

16,871.74

13,923.21

15,541.38

 

 18 Oct

10,250.54

10,421.90

10,567.81

12,371.03

12,445.48

13,006.64

13,169.32

16,862.00

14,089.20

15,324.96

 

 19 Oct

10,250.54

10,389.76

10,600.91

12,380.32

12,457.27

13,006.64

13,018.51

16,988.16

13,947.26

15,196.38

 

 20 Oct

10,327.34

10,383.42

10,597.36

12,430.53

12,457.27

13,006.64

13,092.16

17,099.21

13,840.47

15,033.31

 

 21 Oct

10,500.78

10,306.44

10,571.88

12,430.53

12,457.27

13,088.61

13,040.13

17,083.15

14,144.05

15,033.31

 

 22 Oct

10,405.81

10,448.83

10,571.88

12,430.53

12,374.77

13,071.86

13,145.92

17,122.24

14,144.05

15,033.31

 

 23 Oct

10,519.29

10,506.51

10,571.88

12,384.42

12,287.45

13,114.39

13,199.86

17,122.24

14,144.05

14,946.01

 

 24 Oct

10,582.61

10,506.51

10,591.30

12,404.99

11,969.73

13,118.91

13,199.86

17,122.24

14,226.11

15,025.76

 

 25 Oct

10,582.61

10,506.51

10,550.19

12,336.57

12,118.85

13,146.24

13,199.86

17,169.07

14,440.70

14,914.12

 

 26 Oct

10,582.61

10,464.62

10,528.19

12,352.43

12,033.42

13,146.24

12,936.39

17,145.15

14,531.70

14,858.70

 

 27 Oct

10,544.42

10,400.18

10,503.06

12,366.43

12,033.42

13,146.24

12,817.87

16,920.38

14,569.89

14,675.78

 

 28 Oct

10,677.88

10,538.20

10,476.62

12,366.43

12,033.42

13,186.43

12,415.42

17,077.00

14,795.63

14,675.78

 

 29 Oct

10,646.66

10,498.16

10,476.62

12,366.43

11,942.51

13,209.63

12,502.29

17,016.41

14,795.63

14,675.78

 

 30 Oct

10,712.19

10,460.96

10,476.62

12,319.47

12,129.94

13,244.01

12,429.28

17,016.41

14,795.63

14,825.89

 

 31 Oct

10,845.00

10,460.96

10,481.89

12,341.01

12,208.06

13,171.81

12,429.28

17,016.41

14,741.65

14,919.20

 

 1 Nov

10,845.00

10,460.96

10,414.05

12,362.88

12,356.50

13,300.27

12,429.28

17,131.08

14,790.71

15,002.55

 

 2 Nov

10,845.00

10,579.88

10,334.50

12,372.96

12,321.80

13,300.27

12,662.17

17,115.18

14,497.85

15,332.60

 

 3 Nov

10,813.02

10,609.92

10,307.64

12,373.06

12,321.80

13,300.27

12,877.45

17,209.75

14,455.67

15,475.20

 

 4 Nov

10,752.21

10,563.97

10,289.34

12,373.06

12,321.80

13,355.44

12,978.95

17,168.87

14,702.77

15,475.20

 

 5 Nov

10,824.07

10,548.36

10,289.34

12,373.06

12,424.32

13,339.59

13,199.12

17,242.36

14,702.77

15,475.20

 

 6 Nov

10,828.42

10,513.36

10,289.34

12,400.92

12,480.06

13,351.57

13,218.68

17,242.36

14,702.77

15,440.50

 

 7 Nov

10,845.41

10,513.36

10,500.16

12,371.25

12,679.11

13,395.55

13,218.68

17,242.36

14,808.63

15,388.49

 

 8 Nov

10,845.41

10,513.36

10,530.58

12,384.71

12,622.04

13,407.80

13,218.68

17,310.51

14,889.30

15,352.20

 

 9 Nov

10,845.41

10,415.19

10,643.41

12,339.66

12,537.52

13,407.80

13,611.64

17,286.91

14,587.76

15,235.18

 

 10 Nov

10,892.56

10,432.35

10,683.41

12,322.60

12,537.52

13,407.80

13,707.99

17,192.04

15,234.72

15,388.44

 

 11 Nov

10,907.54

10,399.92

10,683.41

12,322.60

12,537.52

13,388.12

13,724.78

17,220.41

15,352.69

15,388.44

 

 12 Nov

10,884.03

10,235.96

10,683.41

12,322.60

12,343.51

13,387.62

13,551.46

17,297.66

15,352.69

15,388.44

 

 13 Nov

10,868.93

10,155.08

10,683.41

12,316.83

12,328.30

13,385.05

13,761.32

17,297.66

15,352.69

15,403.14

 

 14 Nov

10,880.63

10,155.08

10,679.78

12,280.11

12,275.48

13,389.52

13,761.32

17,297.66

15,228.98

15,732.67

 

 15 Nov

10,880.63

10,155.08

10,745.50

12,220.34

12,361.50

13,492.96

13,761.32

17,285.55

15,381.00

15,765.02

 

 16 Nov

10,880.63

10,299.41

10,699.36

12,303.28

12,393.00

13,492.96

13,982.19

17,302.79

15,265.25

15,716.55

 

 17 Nov

10,883.25

10,285.76

10,740.08

12,302.90

12,393.00

13,492.96

13,949.10

17,192.66

15,223.96

15,813.46

 

 18 Nov

10,941.71

10,429.61

10,709.96

12,302.90

12,393.00

13,476.20

13,808.66

17,117.74

15,309.77

15,813.46

 

 19 Nov

10,927.49

10,431.47

10,709.96

12,302.90

12,280.91

13,466.35

13,863.23

16,973.77

15,309.77

15,813.46

 

 20 Nov

10,937.97

10,444.20

10,709.96

12,320.77

12,048.66

13,419.30

13,827.00

16,973.77

15,309.77

15,881.63

 

 21 Nov

11,025.74

10,444.20

10,791.83

12,385.89

12,123.34

13,406.42

13,827.00

16,973.77

15,278.26

15,861.57

 

 22 Nov

11,025.74

10,444.20

10,820.18

12,390.82

12,123.34

13,440.95

13,827.00

16,945.78

15,481.76

15,907.89

 

 23 Nov

11,025.74

10,421.43

10,835.90

12,390.82

12,036.24

13,440.95

13,998.24

17,007.90

15,545.52

15,907.89

 

 24 Nov

11,041.42

10,449.74

10,835.91

12,421.94

12,036.24

13,440.95

14,249.50

17,036.81

15,545.52

15,983.82

 

 25 Nov

11,029.38

10,450.36

10,878.09

12,421.94

12,036.24

13,532.89

14,191.58

17,036.81

15,605.68

15,983.82

 

 26 Nov

11,047.91

10,450.36

10,878.09

12,421.94

12,181.60

13,559.71

14,191.58

16,624.87

15,605.68

15,983.82

 

 27 Nov

11,047.91

10,450.53

10,878.09

12,390.79

12,181.08

13,607.62

14,198.50

16,624.87

15,605.68

15,930.89

 

 28 Nov

10,955.41

10,450.53

10,808.63

12,520.23

12,417.63

13,607.62

14,198.50

16,624.87

15,370.45

15,929.15

 

 29 Nov

10,955.41

10,450.53

10,817.70

12,561.29

12,389.36

13,607.67

14,198.50

16,683.98

15,433.46

15,963.00

 

 30 Nov

10,955.41

10,409.59

10,838.48

12,627.80

12,457.55

13,607.67

14,006.46

16,318.97

15,780.02

16,088.84

 

 1 Dec

10,888.47

10,519.59

10,828.99

12,614.57

12,457.55

13,607.67

14,146.64

16,133.89

15,761.13

16,263.75

 

 2 Dec

10,940.12

10,389.20

10,838.58

12,614.57

12,457.55

13,448.26

14,188.24

16,475.25

15,769.32

16,263.75

 

 3 Dec

10,987.41

10,257.38

10,838.58

12,614.57

12,577.54

13,366.09

14,217.18

16,347.88

15,769.32

16,263.75

 

 4 Dec

10,952.30

10,408.92

10,838.58

12,634.91

12,221.88

13,457.97

14,417.33

16,347.88

15,769.32

16,232.82

 

 5 Dec

10,970.29

10,408.92

10,910.90

12,567.16

12,221.88

13,482.30

14,417.33

16,347.88

15,474.79

16,123.04

 

 6 Dec

10,970.29

10,408.92

10,970.78

12,532.45

12,144.41

13,588.29

14,417.33

16,591.97

15,328.45

16,092.38

 

 7 Dec

10,970.29

10,304.54

11,114.61

12,568.98

11,941.94

13,588.29

14,354.96

12,853.57

15,311.80

16,136.85

 

 8 Dec

10,863.54

10,198.37

11,149.96

12,643.07

11,941.94

13,588.29

14,402.17

16,899.92

15,399.94

16,207.76

 

 9 Dec

10,847.36

10,162.37

11,191.59

12,643.07

11,941.94

13,555.07

14,374.08

16,796.42

15,291.05

16,207.76

 

 10 Dec

10,662.24

10,172.04

11,191.59

12,643.07

11,889.29

13,545.31

14,394.34

16,856.63

15,291.05

16,207.76

 

 11 Dec

10,690.14

9,976.65

11,191.59

12,668.20

11,860.73

13,579.92

14,355.29

16,856.63

15,291.05

16,274.44

 

 12 Dec

10,500.51

9,976.65

11,177.27

12,697.79

11,943.29

13,697.41

14,355.29

16,856.63

15,468.66

16,285.94

 

 13 Dec

10,500.51

9,976.65

11,237.16

12,699.49

11,936.21

13,697.34

14,355.29

16,719.57

15,562.54

16,560.71

 

 14 Dec

10,500.51

9,986.76

11,098.67

12,629.06

11,755.38

13,697.34

14,214.93

16,652.58

15,494.98

16,723.92

 

 15 Dec

10,411.18

10,110.94

11,131.89

12,699.69

11,755.38

13,697.34

14,402.32

16,813.57

15,182.28

16,609.84

 

 16 Dec

10,390.03

10,267.83

11,125.22

12,699.69

11,755.38

13,795.15

14,408.94

16,849.09

15,018.17

16,609.84

 

 17 Dec

10,603.51

10,112.63

11,125.22

12,699.69

11,532.12

13,795.35

14,516.73

16,668.64

15,018.17

16,609.84

 

 18 Dec

10,831.63

9,967.64

11,125.22

12,785.83

11,502.16

13,799.21

14,467.82

16,668.64

15,018.17

16,656.76

 

 19 Dec

10,890.25

9,967.64

11,128.55

12,747.55

11,371.84

13,831.67

14,467.82

16,668.64

14,938.04

16,798.40

 

 20 Dec

10,890.25

9,967.64

11,172.20

12,747.55

11,222.80

13,901.74

14,467.82

16,442.32

15,000.62

16,534.72

 

 21 Dec

10,890.25

10,023.03

11,142.57

12,800.22

11,036.84

13,901.74

14,378.85

16,744.27

15,219.55

16,724.92

 

 22 Dec

10,920.00

10,112.40

11,114.14

12,797.45

11,036.84

13,901.74

14,321.34

16,874.89

15,081.53

16,770.45

 

 23 Dec

10,951.77

10,276.28

11,128.81

12,797.45

11,036.84

13,889.59

14,398.62

16,963.45

15,188.45

16,770.45

 

 24 Dec

10,955.11

10,258.55

11,128.81

12,797.45

10,769.83

13,895.14

14,382.50

16,963.45

15,188.45

16,770.45

 

 25 Dec

10,955.11

10,258.55

11,128.81

12,797.45

10,769.83

13,895.14

14,382.50

16,963.45

15,188.45

16,770.45

 

 26 Dec

10,985.40

10,258.55

11,128.81

12,808.89

11,204.09

13,940.42

14,382.50

16,963.45

15,188.45

16,859.49

 

 27 Dec

10,985.40

10,258.55

11,146.39

12,821.99

11,285.31

13,895.14

14,382.50

17,141.09

15,218.26

16,898.34

 

 28 Dec

10,985.40

10,217.41

11,058.88

12,853.17

11,290.93

13,944.14

14,405.77

17,134.16

15,037.32

16,890.58

 

 29 Dec

10,988.01

10,306.61

11,075.08

12,808.84

11,290.93

13,944.14

14,397.92

17,149.94

15,241.21

16,852.89

 

 30 Dec

10,933.00

10,225.84

11,056.90

12,808.84

11,290.93

13,876.15

14,477.48

17,164.24

15,184.31

16,852.89

 

 31 Dec

10,839.24

10,143.42

11,056.90

12,808.84

11,290.93

13,876.15

14,524.80

17,164.13

15,184.31

16,852.89

 
Source: Bloomberg.

Notes:
n1/ It is a float-adjusted market cap weighted index which includes all common stocks listed on the New York Stock Exchange.

 
Contact:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filter:    From  MM/dd/yyyy Choose start date    To  MM/dd/yyyy Choose end date    Apply filter                     Export data to Excel
Go to first frame Go to previous frame Go to next frame Go to last frame
 
Versión Español